Adient - قیمت سهام

قیمت سهام
15.59
تغییر روزانه
-0.39 -2.44%
ماهیانه
23.24%
سالیانه
-44.79%
Q2 پیش بینی
15.43

قیمت Chg روز سال تاریخ
Asbury Automotive 226.18 -1.73 -0.76% -3.78% 2025-06-02
Autoliv 101.59 -1.23 -1.20% -20.37% 2025-06-02
AutoNation 180.82 -3.03 -1.65% 6.21% 2025-06-02
Aptiv 66.81 -0.14 -0.21% -19.78% 2025-06-02
Borgwarner 32.22 -0.93 -2.81% -10.29% 2025-06-02
Avis Budget 120.33 -1.47 -1.20% 5.80% 2025-06-02
Dana 16.18 -0.46 -2.74% 15.04% 2025-06-02
Dorman Products 129.31 1.24 0.97% 40.60% 2025-05-30
Ford Motor 10.09 -0.30 -2.89% -17.06% 2025-06-02
Fox Factory 25.65 0.67 2.68% -44.98% 2025-05-30
General Motors 48.16 -1.45 -2.91% 5.31% 2025-06-02
Gentex 21.57 -0.21 -0.96% -38.37% 2025-05-30
Group 1 Automotive 417.26 -6.66 -1.57% 34.18% 2025-06-02
Goodyear Tire & Rubber 11.41 -0.02 -0.18% -7.31% 2025-05-30
Harley Davidson 23.60 -0.61 -2.52% -34.23% 2025-06-02
Openlane 22.80 -0.13 -0.57% 32.17% 2025-06-02
CarMax 63.14 -1.32 -2.05% -10.26% 2025-06-02
Lithia Motors 310.03 -6.88 -2.17% 22.47% 2025-06-02
Lear 87.19 -3.23 -3.57% -30.44% 2025-06-02
Linamar 62.74 -0.32 -0.51% -11.65% 2025-05-30
Magna International 48.83 -0.99 -1.99% -20.70% 2025-06-02
Modine Manufacturing 89.07 -1.73 -1.91% -11.74% 2025-06-02
Martinrea International 8.43 -0.10 -1.17% -29.69% 2025-05-30
Penske Automotive 159.67 -4.52 -2.75% 4.97% 2025-06-02
Sonic Automotive 69.32 -0.62 -0.88% 22.31% 2025-06-02
Sensata Technologies 25.63 -0.43 -1.65% -37.97% 2025-06-02
Gentherm 27.37 -0.54 -1.93% -49.26% 2025-05-30
Tesla 345.85 -0.96 -0.28% 94.31% 2025-06-02
Visteon 84.43 -0.37 -0.44% -24.19% 2025-05-30

قیمت روز سال تاریخ
US400 2992 -9.22 -0.31% 0.31% 2025-06-02