Adient - قیمت سهام

قیمت سهام
27.41
تغییر روزانه
-2.81 -9.30%
ماهیانه
-13.89%
سالیانه
-20.13%
Q2 پیش بینی
29.37
قیمت Chg روز سال تاریخ
Asbury Automotive 213.75 5.30 2.54% 12.85% 2024-05-03
Autoliv 121.38 -0.42 -0.34% 47.36% 2024-05-03
AutoNation 165.18 1.91 1.17% 27.63% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 115.50 1.73 1.52% -28.82% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Dorman Products 90.88 0.15 0.17% 7.12% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 295.04 2.51 0.86% 36.67% 2024-05-03
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Harley Davidson 35.05 0.02 0.06% 2.37% 2024-05-03
Kar Auction Services 17.69 0.11 0.63% 24.58% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.48 2.28 0.91% 22.38% 2024-05-03
Lear 127.15 0.55 0.43% 6.91% 2024-05-03
Linamar 64.04 -0.41 -0.64% 1.52% 2024-05-03
Magna International 63.89 -2.31 -3.49% -6.03% 2024-05-03
Modine Manufacturing 94.11 -0.04 -0.04% 382.62% 2024-05-03
Martinrea International 11.94 0.59 5.20% -12.08% 2024-05-03
Penske Automotive 153.44 0.94 0.62% 13.50% 2024-05-03
Sonic Automotive 56.43 -0.65 -1.14% 41.15% 2024-05-03
Sensata Technologies 40.07 0.67 1.70% -1.69% 2024-05-03
Gentherm 51.14 -0.35 -0.68% -14.31% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Visteon 114.72 -0.57 -0.49% -11.16% 2024-05-03

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 21.53% 2024-05-03